Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.31万 | $40.73亿 | -0.03% |
| 253 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -1.79% |
| 650 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.78万 | $372.33万 | -2.09% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $7,987.72万 | $20.91亿 | -13.32% |
| 527 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 2.02% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.52万 | $6.10亿 | -3.89% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.26万 | $8.33亿 | -1.99% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.91万 | — | -3.42% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 636 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.90万 | $2,111.48万 | -1.90% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0568 | $0.0543 | $6.33万 | $5,666.12万 | -0.90% |
| 75 |
BCH比特现金
|
$228 | $234.10 | $224.40 | $375.14万 | $46.83亿 | -0.61% |
| 3 |
ETH以太坊
|
$2049.66 | $2,103.78 | $2,035.83 | $3.51亿 | $2,559.44亿 | -0.38% |