Conflux Network
CFX · 美元计价
$0.03428
≈ ￥0.226248
-11.58% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.03899
24H 最低
$0.03226
今日开盘
$0.03877
24H 成交量
$219.24万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 116 |
WIFdogwifhat
|
$0.1326 | $0.1454 | $0.1236 | $250.49万 | $1.37亿 | -8.04% |
| 265 |
RESOLVResolv
|
$0.01294 | $0.01357 | $0.01143 | $60.98万 | $324.79万 | 1.89% |
| 592 |
SMHBSMHB
|
$475.93 | $482.51 | $472.60 | $3.35万 | — | -1.28% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,143.60万 | $16.52亿 | -8.41% |
| 535 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.94万 | $3,417.43万 | -6.48% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,596.19 | — | -1.12% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 109 |
STXStacks
|
$0.2642 | $0.281 | $0.2531 | $274.42万 | $5.08亿 | -4.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
ALGOAlgorand
|
$0.0785 | $0.0836 | $0.0748 | $287.27万 | $7.30亿 | -5.42% |
| 616 |
GEVBGEVB
|
$791.09 | $797.09 | $784.60 | $1.10万 | — | -0.34% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 314 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $47.59万 | $1,898.62万 | -5.29% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0537 | $0.0478 | $39.81万 | $5,068.32万 | -6.16% |
| 58 |
BCH比特现金
|
$205.6 | $218.20 | $195.70 | $883.79万 | $41.79亿 | -4.19% |
| 3 |
ETH以太坊
|
$1809.83 | $1,919.76 | $1,711.08 | $10.44亿 | $2,251.16亿 | -4.49% |