COINB

COINB · 美元计价

$137.74

≈ ￥909.084

-6.41% (-$9.44)

更新于 2026-11-03 10:10:01

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$147.18

24H 成交量

$156.28万

流通市值

—

24H 涨跌额

(-$9.44)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.69亿	-4.72%
448	RESOLVResolv	$0.01464	$0.0154	$0.01456	$26.05万	$396.04万	-3.87%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.17万	—	-2.98%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,747.31万	$19.40亿	-2.65%
460	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.80万	$4,128.77万	-7.17%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.17亿	-1.97%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.97万	$8.26亿	-3.40%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.81%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.19%
75	BCHBitcoin Cash	$275.3	$286.80	$272.80	$432.96万	$54.92亿	-3.03%
3	ETHEthereum	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,755.09亿	-1.75%