SynFutures

F · 美元计价

$0.002706

≈ ￥0.01786

-1.13% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002737

24H 成交量

$17.26万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
221	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$68.32万	$1.72亿	1.35%
561	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.28万	$396.04万	0.61%
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
517	SC云储币	$0.000715	$0.000734	$0.000689	$17.21万	$3,569.05万	-2.59%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	STXStacks	$0.3241	$0.3337	$0.3181	$131.72万	$6.09亿	-1.49%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
259	ALGOAlgorand	$0.0937	$0.0944	$0.0901	$54.65万	$8.50亿	2.97%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.30万	$2,271.88万	0.22%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
419	RIFRSK Infrastructure Framework	$0.0609	$0.0632	$0.0593	$27.42万	$6,114.16万	-3.64%
65	BCH比特现金	$276.4	$279.30	$273.00	$449.98万	$55.49亿	0.58%
3	ETH以太坊	$2298.84	$2,309.00	$2,237.38	$3.41亿	$2,804.47亿	2.03%