IQ
IQ · 美元计价
$0.000598
≈ ￥0.0039468
-3.39% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.000624
24H 最低
$0.000588
今日开盘
$0.000619
24H 成交量
$6.40万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.25万 | $40.73亿 | -0.01% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1483 | $0.1236 | $237.66万 | $1.37亿 | -10.33% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.08万 | $324.79万 | 2.09% |
| 592 |
SMHBSMHB
|
$477.21 | $482.91 | $472.60 | $3.27万 | — | -0.92% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,015.45万 | $16.52亿 | -5.04% |
| 531 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.81万 | $3,417.43万 | -7.82% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $270.97万 | $5.08亿 | -4.83% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
ALGOAlgorand
|
$0.0782 | $0.0842 | $0.0748 | $283.92万 | $7.30亿 | -6.46% |
| 616 |
GEVBGEVB
|
$789.86 | $797.09 | $784.60 | $9,613.99 | — | -0.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.62万 | $5,068.32万 | -7.17% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.17万 | $41.79亿 | -4.49% |
| 3 |
ETH以太坊
|
$1807.45 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.69% |