Prometeus

PROM · 美元计价

$5.199

≈ ￥34.3134

-1.29% (-$0.07)

更新于 2026-11-09 01:50:02

24H 最高

$5.36

24H 最低

$5.18

今日开盘

$5.267

24H 成交量

$99.81万

流通市值

$9,482.74万

24H 涨跌额

(-$0.07)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
196	USDEEthena USDe	$1	$1.00	$0.9998	$58.83万	$40.70亿	0.01%
210	WIFdogwifhat	$0.1582	$0.1628	$0.1579	$54.37万	$1.58亿	-2.29%
591	RESOLVResolv	$0.01368	$0.01452	$0.01366	$6.31万	$363.47万	-5.46%
569	SMHBSMHB	$465.06	$466.99	$463.24	$8.10万	—	0.04%
11	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$2,714.54万	$21.13亿	3.07%
551	SC云储币	$0.000677	$0.000691	$0.00067	$8.88万	$3,783.89万	-1.74%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
694	TMFBTMFB	$30.41	$30.51	$30.23	$2,436.91	—	0.26%
399	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
202	STXStacks	$0.3287	$0.3484	$0.3277	$56.90万	$6.20亿	-5.06%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
192	ALGOAlgorand	$0.0929	$0.0965	$0.0929	$59.84万	$8.47亿	-2.11%
650	GEVBGEVB	$773.07	$781.94	$770.31	$1.23万	—	-0.51%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
580	ACHAlchemy Pay	$0.00426	$0.00442	$0.00426	$7.01万	$2,110.42万	-3.62%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	RIFRSK Infrastructure Framework	$0.0563	$0.0596	$0.0561	$7.89万	$5,645.42万	-5.54%
36	BCH比特现金	$244.2	$258.50	$242.40	$586.11万	$48.89亿	-5.24%
3	ETH以太坊	$2230.5	$2,246.00	$2,223.15	$1.28亿	$2,720.73亿	-0.24%