Pump.fun

PUMP · 美元计价

$0.003575

≈ ￥0.023595

-0.28% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003585

24H 成交量

$1,027.55万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.53万	$40.72亿	0.06%
182	WIFdogwifhat	$0.1585	$0.1607	$0.1533	$100.34万	$1.55亿	0.70%
567	RESOLVResolv	$0.01395	$0.01435	$0.01359	$16.25万	$365.21万	1.97%
500	SMHBSMHB	$494	$494.41	$474.19	$22.19万	—	1.36%
9	PEPEPepe	$0.00000547	$0.00000562	$0.0000051	$9,707.63万	$22.06亿	6.63%
598	SC云储币	$0.000654	$0.000663	$0.000632	$12.92万	$3,567.14万	0.00%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
687	TMFBTMFB	$29.05	$30.51	$28.76	$2.41万	—	-3.78%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	STXStacks	$0.3161	$0.3209	$0.3065	$91.56万	$5.83亿	1.87%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
183	ALGOAlgorand	$0.091	$0.0937	$0.088	$99.67万	$8.08亿	-1.94%
685	GEVBGEVB	$808.91	$834.85	$751.17	$3.57万	—	-2.78%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
627	ACHAlchemy Pay	$0.00425	$0.00433	$0.00414	$10.35万	$2,063.34万	0.00%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.55万	$5,617.70万	-0.35%
63	BCH比特现金	$232	$240.50	$226.50	$623.66万	$46.09亿	-2.69%
3	ETH以太坊	$2056.25	$2,132.07	$2,006.00	$6.96亿	$2,471.07亿	-3.15%